시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,100	40	+ 0.99%	55,643	226
10:58	4,110	50	+ 1.23%	55,640	226
10:57	4,110	50	+ 1.23%	51,230	208
10:56	4,110	50	+ 1.23%	51,225	208
10:55	4,110	50	+ 1.23%	51,222	208
10:54	4,110	50	+ 1.23%	50,170	204
10:53	4,110	50	+ 1.23%	50,168	204
10:52	4,110	50	+ 1.23%	49,894	203
10:50	4,110	50	+ 1.23%	49,890	203
10:49	4,110	50	+ 1.23%	49,835	203