시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,090	30	+ 0.74%	60,046	244
11:08	4,090	30	+ 0.74%	60,042	244
11:07	4,095	35	+ 0.86%	60,039	244
11:06	4,100	40	+ 0.99%	58,255	237
11:05	4,105	45	+ 1.11%	57,013	232
11:04	4,100	40	+ 0.99%	56,968	232
11:03	4,100	40	+ 0.99%	56,966	232
11:02	4,100	40	+ 0.99%	56,964	232
11:01	4,100	40	+ 0.99%	56,959	232
11:00	4,095	35	+ 0.86%	56,605	230