시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,095	35	+ 0.86%	61,687	251
11:19	4,090	30	+ 0.74%	61,623	251
11:18	4,095	35	+ 0.86%	61,613	251
11:17	4,095	35	+ 0.86%	61,611	251
11:16	4,080	20	+ 0.49%	61,143	249
11:15	4,080	20	+ 0.49%	61,141	249
11:14	4,080	20	+ 0.49%	60,623	247
11:13	4,080	20	+ 0.49%	60,620	247
11:11	4,085	25	+ 0.62%	60,597	247
11:10	4,080	20	+ 0.49%	60,543	246