시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,090	30	+ 0.74%	62,523	255
11:30	4,090	30	+ 0.74%	62,498	254
11:29	4,090	30	+ 0.74%	62,496	254
11:28	4,090	30	+ 0.74%	62,492	254
11:27	4,095	35	+ 0.86%	62,470	254
11:26	4,090	30	+ 0.74%	62,465	254
11:25	4,090	30	+ 0.74%	62,437	254
11:24	4,090	30	+ 0.74%	62,435	254
11:23	4,090	30	+ 0.74%	62,200	253
11:21	4,095	35	+ 0.86%	61,894	252