시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,095	35	+ 0.86%	64,637	263
11:40	4,100	40	+ 0.99%	64,634	263
11:39	4,105	45	+ 1.11%	64,611	263
11:38	4,100	40	+ 0.99%	64,581	263
11:37	4,100	40	+ 0.99%	64,531	263
11:36	4,100	40	+ 0.99%	64,529	263
11:35	4,100	40	+ 0.99%	64,527	263
11:34	4,100	40	+ 0.99%	64,503	263
11:33	4,100	40	+ 0.99%	64,497	263
11:32	4,085	25	+ 0.62%	63,887	260