시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,105	45	+ 1.11%	64,760	264
11:50	4,095	35	+ 0.86%	64,721	264
11:49	4,095	35	+ 0.86%	64,718	264
11:48	4,100	40	+ 0.99%	64,713	264
11:47	4,100	40	+ 0.99%	64,711	264
11:46	4,100	40	+ 0.99%	64,692	263
11:45	4,105	45	+ 1.11%	64,687	263
11:44	4,095	35	+ 0.86%	64,665	263
11:43	4,100	40	+ 0.99%	64,664	263
11:42	4,095	35	+ 0.86%	64,641	263