시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,135	75	+ 1.85%	119,853	492
15:08	4,125	65	+ 1.60%	119,848	492
15:07	4,130	70	+ 1.72%	119,824	491
15:06	4,135	75	+ 1.85%	119,821	491
15:05	4,115	55	+ 1.36%	119,719	491
15:04	4,115	55	+ 1.36%	119,363	490
15:02	4,115	55	+ 1.36%	119,104	488
15:01	4,110	50	+ 1.23%	119,099	488
15:00	4,115	55	+ 1.36%	118,964	488
14:59	4,110	50	+ 1.23%	118,958	488