시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,115	55	+ 1.36%	70,132	286
12:01	4,120	60	+ 1.48%	68,634	280
12:00	4,090	30	+ 0.74%	65,507	267
11:59	4,095	35	+ 0.86%	65,488	267
11:58	4,095	35	+ 0.86%	65,483	267
11:57	4,095	35	+ 0.86%	65,237	266
11:56	4,095	35	+ 0.86%	64,790	264
11:54	4,100	40	+ 0.99%	64,787	264
11:53	4,100	40	+ 0.99%	64,765	264
11:52	4,105	45	+ 1.11%	64,763	264