시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,105	45	+ 1.11%	74,825	305
12:12	4,110	50	+ 1.23%	74,322	303
12:11	4,110	50	+ 1.23%	74,310	303
12:10	4,120	60	+ 1.48%	74,309	303
12:09	4,110	50	+ 1.23%	71,935	293
12:08	4,110	50	+ 1.23%	71,931	293
12:07	4,120	60	+ 1.48%	71,910	293
12:05	4,120	60	+ 1.48%	71,810	293
12:04	4,105	45	+ 1.11%	71,541	292
12:03	4,120	60	+ 1.48%	70,632	288