시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,120	60	+ 1.48%	81,060	331
12:23	4,120	60	+ 1.48%	81,055	331
12:22	4,135	75	+ 1.85%	81,052	331
12:21	4,135	75	+ 1.85%	80,402	328
12:20	4,125	65	+ 1.60%	78,352	320
12:18	4,120	60	+ 1.48%	77,170	315
12:17	4,100	40	+ 0.99%	75,700	309
12:16	4,120	60	+ 1.48%	75,699	309
12:15	4,100	40	+ 0.99%	75,099	306
12:14	4,100	40	+ 0.99%	74,830	305