시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,140	80	+ 1.97%	97,757	400
12:33	4,140	80	+ 1.97%	97,744	400
12:32	4,140	80	+ 1.97%	97,492	399
12:31	4,170	110	+ 2.71%	96,557	395
12:30	4,160	100	+ 2.46%	89,616	366
12:29	4,150	90	+ 2.22%	88,520	362
12:28	4,150	90	+ 2.22%	87,117	356
12:27	4,150	90	+ 2.22%	87,067	356
12:26	4,135	75	+ 1.85%	81,067	331
12:25	4,120	60	+ 1.48%	81,064	331