시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,145	85	+ 2.09%	102,581	420
12:45	4,145	85	+ 2.09%	102,479	420
12:44	4,145	85	+ 2.09%	102,472	420
12:43	4,145	85	+ 2.09%	102,466	420
12:42	4,145	85	+ 2.09%	102,462	420
12:41	4,155	95	+ 2.34%	102,106	418
12:38	4,160	100	+ 2.46%	101,305	415
12:37	4,140	80	+ 1.97%	99,024	406
12:36	4,155	95	+ 2.34%	99,023	406
12:35	4,155	95	+ 2.34%	97,763	400