시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,150	90	+ 2.22%	102,979	422
12:56	4,150	90	+ 2.22%	102,971	422
12:55	4,150	90	+ 2.22%	102,968	422
12:54	4,150	90	+ 2.22%	102,966	422
12:53	4,145	85	+ 2.09%	102,888	422
12:52	4,145	85	+ 2.09%	102,783	421
12:51	4,145	85	+ 2.09%	102,740	421
12:50	4,145	85	+ 2.09%	102,688	421
12:49	4,145	85	+ 2.09%	102,661	421
12:47	4,145	85	+ 2.09%	102,659	421