시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,145	85	+ 2.09%	105,830	434
13:07	4,145	85	+ 2.09%	105,801	434
13:06	4,145	85	+ 2.09%	105,796	434
13:05	4,145	85	+ 2.09%	104,114	427
13:03	4,155	95	+ 2.34%	104,089	427
13:02	4,145	85	+ 2.09%	103,584	424
13:01	4,140	80	+ 1.97%	103,433	424
13:00	4,140	80	+ 1.97%	103,431	424
12:59	4,142	82	+ 2.02%	103,363	424
12:58	4,150	90	+ 2.22%	103,160	423