시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,135	75	+ 1.85%	106,687	437
13:18	4,135	75	+ 1.85%	106,679	437
13:17	4,135	75	+ 1.85%	106,677	437
13:16	4,140	80	+ 1.97%	106,649	437
13:15	4,135	75	+ 1.85%	106,564	437
13:14	4,135	75	+ 1.85%	106,560	437
13:13	4,140	80	+ 1.97%	106,528	437
13:12	4,140	80	+ 1.97%	106,395	436
13:11	4,140	80	+ 1.97%	105,893	434
13:10	4,145	85	+ 2.09%	105,872	434