시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,125	65	+ 1.60%	109,421	449
13:28	4,125	65	+ 1.60%	109,392	448
13:27	4,125	65	+ 1.60%	109,381	448
13:26	4,125	65	+ 1.60%	109,374	448
13:25	4,145	85	+ 2.09%	109,348	448
13:24	4,140	80	+ 1.97%	109,328	448
13:23	4,125	65	+ 1.60%	109,238	448
13:22	4,145	85	+ 2.09%	107,372	440
13:21	4,135	75	+ 1.85%	106,717	437
13:20	4,135	75	+ 1.85%	106,715	437