시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,125	65	+ 1.60%	109,736	450
13:39	4,120	60	+ 1.48%	109,714	450
13:38	4,120	60	+ 1.48%	109,702	450
13:37	4,120	60	+ 1.48%	109,674	450
13:36	4,125	65	+ 1.60%	109,672	450
13:35	4,125	65	+ 1.60%	109,520	449
13:33	4,145	85	+ 2.09%	109,490	449
13:32	4,125	65	+ 1.60%	109,460	449
13:31	4,125	65	+ 1.60%	109,429	449
13:30	4,125	65	+ 1.60%	109,423	449