시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,125	65	+ 1.60%	121,697	499
15:19	4,140	80	+ 1.97%	121,168	497
15:18	4,120	60	+ 1.48%	120,531	494
15:17	4,130	70	+ 1.72%	120,511	494
15:16	4,125	65	+ 1.60%	119,953	492
15:15	4,120	60	+ 1.48%	119,947	492
15:14	4,120	60	+ 1.48%	119,943	492
15:13	4,130	70	+ 1.72%	119,939	492
15:11	4,125	65	+ 1.60%	119,884	492
15:10	4,125	65	+ 1.60%	119,882	492