시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,780	100	- 1.45%	15,417	105
13:00	6,780	100	- 1.45%	15,394	105
12:53	6,780	100	- 1.45%	15,034	102
12:51	6,790	90	- 1.31%	15,009	102
12:46	6,790	90	- 1.31%	14,916	101
12:45	6,790	90	- 1.31%	14,889	101
12:43	6,800	80	- 1.16%	14,886	101
12:42	6,800	80	- 1.16%	14,880	101
12:37	6,810	70	- 1.02%	14,781	100
12:36	6,810	70	- 1.02%	12,557	85