시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,785	95	- 1.38%	16,029	109
13:17	6,790	90	- 1.31%	15,974	109
13:16	6,780	100	- 1.45%	15,970	109
13:14	6,780	100	- 1.45%	15,968	109
13:12	6,790	90	- 1.31%	15,944	108
13:08	6,780	100	- 1.45%	15,940	108
13:06	6,780	100	- 1.45%	15,930	108
13:04	6,800	80	- 1.16%	15,920	108
13:03	6,790	90	- 1.31%	15,919	108
13:02	6,790	90	- 1.31%	15,419	105