시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,770	110	- 1.60%	16,455	112
13:37	6,770	110	- 1.60%	16,429	112
13:36	6,780	100	- 1.45%	16,402	111
13:35	6,780	100	- 1.45%	16,400	111
13:32	6,780	100	- 1.45%	16,399	111
13:31	6,780	100	- 1.45%	16,382	111
13:27	6,780	100	- 1.45%	16,381	111
13:25	6,780	100	- 1.45%	16,358	111
13:24	6,780	100	- 1.45%	16,326	111
13:22	6,780	100	- 1.45%	16,210	110