시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,750	130	- 1.89%	18,934	129
13:56	6,750	130	- 1.89%	18,882	128
13:54	6,760	120	- 1.74%	18,881	128
13:53	6,760	120	- 1.74%	18,876	128
13:52	6,760	120	- 1.74%	18,666	127
13:50	6,750	130	- 1.89%	18,663	127
13:49	6,760	120	- 1.74%	18,537	126
13:48	6,770	110	- 1.60%	17,518	119
13:46	6,780	100	- 1.45%	16,480	112
13:45	6,790	90	- 1.31%	16,479	112