시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,750	130	- 1.89%	19,307	131
14:14	6,760	120	- 1.74%	19,206	130
14:12	6,750	130	- 1.89%	19,186	130
14:11	6,760	120	- 1.74%	19,161	130
14:10	6,750	130	- 1.89%	19,155	130
14:09	6,750	130	- 1.89%	19,153	130
14:08	6,760	120	- 1.74%	19,144	130
14:07	6,750	130	- 1.89%	19,133	130
14:06	6,760	120	- 1.74%	19,109	130
14:01	6,750	130	- 1.89%	18,959	129