시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,760	120	- 1.74%	21,629	147
14:30	6,750	130	- 1.89%	21,627	147
14:27	6,760	120	- 1.74%	21,575	146
14:26	6,760	120	- 1.74%	21,352	145
14:23	6,750	130	- 1.89%	21,224	144
14:22	6,760	120	- 1.74%	21,183	144
14:21	6,760	120	- 1.74%	21,170	144
14:19	6,760	120	- 1.74%	21,020	143
14:18	6,750	130	- 1.89%	21,000	143
14:16	6,750	130	- 1.89%	20,999	143