시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,740	140	- 2.04%	23,389	159
14:45	6,740	140	- 2.04%	22,305	151
14:44	6,740	140	- 2.04%	22,304	151
14:43	6,740	140	- 2.04%	21,992	149
14:42	6,750	130	- 1.89%	21,853	148
14:41	6,740	140	- 2.04%	21,839	148
14:40	6,750	130	- 1.89%	21,815	148
14:38	6,750	130	- 1.89%	21,799	148
14:36	6,750	130	- 1.89%	21,658	147
14:33	6,760	120	- 1.74%	21,634	147