시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,740	140	- 2.04%	24,346	165
15:01	6,730	150	- 2.18%	24,296	165
15:00	6,740	140	- 2.04%	24,270	165
14:57	6,750	130	- 1.89%	24,269	165
14:56	6,730	150	- 2.18%	24,268	165
14:55	6,730	150	- 2.18%	24,244	164
14:54	6,740	140	- 2.04%	23,684	161
14:52	6,750	130	- 1.89%	23,674	161
14:51	6,740	140	- 2.04%	23,673	161
14:49	6,750	130	- 1.89%	23,637	160