시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,840	40	- 0.58%	2,075	14
09:15	6,850	30	- 0.44%	1,854	13
09:10	6,860	20	- 0.29%	1,849	13
09:09	6,870	10	- 0.15%	1,838	13
09:07	6,870	10	- 0.15%	1,833	12
09:06	6,880	0	0.00%	1,832	12
09:03	6,880	0	0.00%	1,829	12
09:02	6,900	20	+ 0.29%	1,557	11
09:01	6,840	40	- 0.58%	1,153	8
09:00	6,750	130	- 1.89%	801	5