시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,820	60	- 0.87%	2,478	17
09:30	6,820	60	- 0.87%	2,477	17
09:29	6,820	60	- 0.87%	2,476	17
09:28	6,820	60	- 0.87%	2,159	15
09:27	6,820	60	- 0.87%	2,139	15
09:24	6,820	60	- 0.87%	2,129	15
09:21	6,820	60	- 0.87%	2,128	15
09:20	6,830	50	- 0.73%	2,114	14
09:19	6,850	30	- 0.44%	2,113	14
09:18	6,850	30	- 0.44%	2,112	14