시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,820	60	- 0.87%	3,915	27
09:48	6,820	60	- 0.87%	3,905	27
09:44	6,830	50	- 0.73%	3,662	25
09:43	6,830	50	- 0.73%	3,629	25
09:38	6,830	50	- 0.73%	3,618	25
09:37	6,820	60	- 0.87%	3,509	24
09:36	6,820	60	- 0.87%	3,499	24
09:35	6,810	70	- 1.02%	3,416	23
09:34	6,810	70	- 1.02%	3,226	22
09:33	6,790	90	- 1.31%	3,225	22