시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,850	30	- 0.44%	4,346	30
10:12	6,850	30	- 0.44%	4,344	30
10:11	6,850	30	- 0.44%	4,343	30
10:07	6,850	30	- 0.44%	4,338	30
09:58	6,850	30	- 0.44%	4,317	29
09:57	6,850	30	- 0.44%	4,303	29
09:55	6,850	30	- 0.44%	4,293	29
09:53	6,850	30	- 0.44%	4,196	29
09:52	6,820	60	- 0.87%	4,036	27
09:50	6,820	60	- 0.87%	4,013	27