시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,810	70	- 1.02%	6,077	41
10:38	6,810	70	- 1.02%	5,746	39
10:37	6,800	80	- 1.16%	5,732	39
10:35	6,810	70	- 1.02%	5,699	39
10:32	6,810	70	- 1.02%	5,698	39
10:31	6,810	70	- 1.02%	5,648	38
10:23	6,810	70	- 1.02%	5,606	38
10:22	6,820	60	- 0.87%	5,603	38
10:21	6,840	40	- 0.58%	4,402	30
10:19	6,850	30	- 0.44%	4,347	30