시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,780	100	- 1.45%	7,194	49
11:04	6,810	70	- 1.02%	6,396	44
10:58	6,820	60	- 0.87%	6,395	44
10:56	6,800	80	- 1.16%	6,394	44
10:53	6,810	70	- 1.02%	6,391	44
10:51	6,810	70	- 1.02%	6,303	43
10:49	6,810	70	- 1.02%	6,140	42
10:48	6,800	80	- 1.16%	6,084	41
10:47	6,810	70	- 1.02%	6,083	41
10:46	6,810	70	- 1.02%	6,079	41