시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,790	90	- 1.31%	10,893	74
11:20	6,780	100	- 1.45%	10,602	72
11:17	6,775	105	- 1.53%	10,598	72
11:16	6,780	100	- 1.45%	10,597	72
11:15	6,780	100	- 1.45%	10,589	72
11:12	6,780	100	- 1.45%	10,587	72
11:11	6,775	105	- 1.53%	10,573	72
11:09	6,770	110	- 1.60%	10,562	72
11:08	6,770	110	- 1.60%	10,560	72
11:07	6,760	120	- 1.74%	10,411	71