시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,800	80	- 1.16%	11,096	75
11:40	6,790	90	- 1.31%	11,095	75
11:39	6,800	80	- 1.16%	11,076	75
11:37	6,780	100	- 1.45%	11,075	75
11:33	6,800	80	- 1.16%	11,051	75
11:32	6,790	90	- 1.31%	11,001	75
11:31	6,800	80	- 1.16%	11,000	75
11:30	6,780	100	- 1.45%	10,933	74
11:28	6,800	80	- 1.16%	10,905	74
11:26	6,800	80	- 1.16%	10,895	74