시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,820	60	- 0.87%	11,764	80
11:57	6,820	60	- 0.87%	11,752	80
11:56	6,820	60	- 0.87%	11,750	80
11:49	6,800	80	- 1.16%	11,450	78
11:48	6,790	90	- 1.31%	11,162	76
11:47	6,790	90	- 1.31%	11,152	76
11:45	6,780	100	- 1.45%	11,141	76
11:44	6,780	100	- 1.45%	11,132	76
11:43	6,790	90	- 1.31%	11,109	75
11:42	6,800	80	- 1.16%	11,106	75