시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,810	70	- 1.02%	12,533	85
12:30	6,810	70	- 1.02%	12,522	85
12:28	6,810	70	- 1.02%	12,372	84
12:22	6,810	70	- 1.02%	12,346	84
12:17	6,810	70	- 1.02%	12,303	84
12:14	6,810	70	- 1.02%	12,301	84
12:11	6,810	70	- 1.02%	12,274	83
12:10	6,810	70	- 1.02%	11,841	80
12:04	6,820	60	- 0.87%	11,821	80
12:03	6,820	60	- 0.87%	11,819	80