시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,730	150	- 2.18%	25,841	175
15:19	6,730	150	- 2.18%	25,518	173
15:18	6,730	150	- 2.18%	25,374	172
15:16	6,730	150	- 2.18%	24,651	167
15:15	6,730	150	- 2.18%	24,627	167
15:14	6,730	150	- 2.18%	24,590	167
15:12	6,730	150	- 2.18%	24,494	166
15:10	6,730	150	- 2.18%	24,469	166
15:09	6,730	150	- 2.18%	24,442	166
15:07	6,730	150	- 2.18%	24,425	166