시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	335	34	- 9.21%	3,556,150	1,214
13:56	335	34	- 9.21%	3,555,095	1,214
13:55	334	35	- 9.49%	3,548,324	1,211
13:54	335	34	- 9.21%	3,540,739	1,209
13:53	335	34	- 9.21%	3,537,096	1,208
13:52	335	34	- 9.21%	3,495,587	1,194
13:51	337	32	- 8.67%	3,429,523	1,172
13:50	337	32	- 8.67%	3,428,883	1,171
13:49	337	32	- 8.67%	3,428,351	1,171
13:48	337	32	- 8.67%	3,428,151	1,171