시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	336	33	- 8.94%	3,597,637	1,228
14:06	337	32	- 8.67%	3,597,325	1,228
14:05	337	32	- 8.67%	3,596,514	1,228
14:04	337	32	- 8.67%	3,594,645	1,227
14:03	337	32	- 8.67%	3,593,954	1,227
14:02	337	32	- 8.67%	3,592,138	1,226
14:01	338	31	- 8.40%	3,584,206	1,223
14:00	336	33	- 8.94%	3,569,070	1,218
13:59	334	35	- 9.49%	3,568,069	1,218
13:58	335	34	- 9.21%	3,557,653	1,215