시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	336	33	- 8.94%	3,633,965	1,240
14:16	336	33	- 8.94%	3,633,565	1,240
14:15	336	33	- 8.94%	3,631,899	1,239
14:14	335	34	- 9.21%	3,631,854	1,239
14:13	336	33	- 8.94%	3,617,625	1,235
14:12	336	33	- 8.94%	3,614,392	1,234
14:11	337	32	- 8.67%	3,613,976	1,233
14:10	336	33	- 8.94%	3,607,276	1,231
14:09	337	32	- 8.67%	3,598,912	1,228
14:08	336	33	- 8.94%	3,597,809	1,228