시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	336	33	- 8.94%	3,670,373	1,252
14:27	336	33	- 8.94%	3,670,110	1,252
14:26	336	33	- 8.94%	3,669,647	1,252
14:25	336	33	- 8.94%	3,668,332	1,252
14:24	335	34	- 9.21%	3,664,301	1,250
14:23	336	33	- 8.94%	3,664,300	1,250
14:22	336	33	- 8.94%	3,644,783	1,244
14:21	335	34	- 9.21%	3,641,532	1,243
14:19	336	33	- 8.94%	3,639,866	1,242
14:18	335	34	- 9.21%	3,638,866	1,242