시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	334	35	- 9.49%	3,809,445	1,299
14:39	332	37	- 10.03%	3,808,134	1,298
14:38	333	36	- 9.76%	3,807,487	1,298
14:37	333	36	- 9.76%	3,802,818	1,296
14:36	333	36	- 9.76%	3,802,329	1,296
14:35	332	37	- 10.03%	3,781,519	1,289
14:34	333	36	- 9.76%	3,749,197	1,279
14:33	334	35	- 9.49%	3,703,291	1,263
14:32	336	33	- 8.94%	3,671,396	1,253
14:31	335	34	- 9.21%	3,671,394	1,253