시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	331	38	- 10.30%	3,913,789	1,333
14:49	332	37	- 10.03%	3,896,578	1,328
14:48	332	37	- 10.03%	3,894,903	1,327
14:47	332	37	- 10.03%	3,892,424	1,326
14:46	333	36	- 9.76%	3,889,833	1,325
14:45	334	35	- 9.49%	3,857,038	1,315
14:44	335	34	- 9.21%	3,829,293	1,305
14:43	335	34	- 9.21%	3,828,785	1,305
14:42	332	37	- 10.03%	3,811,447	1,299
14:41	334	35	- 9.49%	3,811,300	1,299