시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	339	30	- 8.13%	1,087,840	375
09:14	345	24	- 6.50%	1,014,678	350
09:13	345	24	- 6.50%	1,008,945	348
09:12	346	23	- 6.23%	1,001,211	346
09:11	346	23	- 6.23%	976,100	337
09:10	342	27	- 7.32%	953,392	329
09:09	340	29	- 7.86%	949,137	328
09:08	340	29	- 7.86%	924,709	319
09:07	337	32	- 8.67%	748,407	260
09:06	345	24	- 6.50%	633,162	221