시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	340	29	- 7.86%	1,292,480	445
09:24	343	26	- 7.05%	1,265,044	436
09:23	343	26	- 7.05%	1,264,705	435
09:22	342	27	- 7.32%	1,249,595	430
09:21	342	27	- 7.32%	1,246,704	429
09:20	340	29	- 7.86%	1,235,668	425
09:19	343	26	- 7.05%	1,230,117	424
09:18	343	26	- 7.05%	1,211,035	417
09:17	340	29	- 7.86%	1,194,843	411
09:16	335	34	- 9.21%	1,157,803	399