| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 344 | 25 | - 6.78% | 1,494,915 | 514 |
| 09:34 | 341 | 28 | - 7.59% | 1,493,427 | 513 |
| 09:33 | 339 | 30 | - 8.13% | 1,471,198 | 506 |
| 09:32 | 338 | 31 | - 8.40% | 1,464,108 | 503 |
| 09:31 | 338 | 31 | - 8.40% | 1,455,534 | 500 |
| 09:30 | 340 | 29 | - 7.86% | 1,377,365 | 474 |
| 09:29 | 343 | 26 | - 7.05% | 1,377,273 | 474 |
| 09:28 | 340 | 29 | - 7.86% | 1,329,061 | 457 |
| 09:27 | 339 | 30 | - 8.13% | 1,320,964 | 455 |
| 09:26 | 341 | 28 | - 7.59% | 1,301,417 | 448 |