시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	347	22	- 5.96%	1,639,878	564
09:44	347	22	- 5.96%	1,629,513	560
09:43	347	22	- 5.96%	1,617,282	556
09:42	344	25	- 6.78%	1,597,175	549
09:41	344	25	- 6.78%	1,588,520	546
09:40	344	25	- 6.78%	1,570,118	539
09:39	340	29	- 7.86%	1,566,142	538
09:38	339	30	- 8.13%	1,560,002	536
09:37	343	26	- 7.05%	1,527,522	525
09:36	341	28	- 7.59%	1,516,109	521