시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	343	26	- 7.05%	1,800,890	619
09:54	344	25	- 6.78%	1,767,643	608
09:53	346	23	- 6.23%	1,752,363	602
09:52	347	22	- 5.96%	1,743,941	600
09:51	347	22	- 5.96%	1,743,131	599
09:50	344	25	- 6.78%	1,739,567	598
09:49	344	25	- 6.78%	1,729,059	594
09:48	344	25	- 6.78%	1,726,320	593
09:47	347	22	- 5.96%	1,717,472	590
09:46	348	21	- 5.69%	1,697,545	583