시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	345	24	- 6.50%	1,845,559	634
10:04	344	25	- 6.78%	1,843,786	634
10:03	344	25	- 6.78%	1,842,162	633
10:02	345	24	- 6.50%	1,840,827	633
10:01	344	25	- 6.78%	1,833,731	630
10:00	342	27	- 7.32%	1,830,654	629
09:59	342	27	- 7.32%	1,824,634	627
09:58	343	26	- 7.05%	1,808,395	622
09:57	344	25	- 6.78%	1,807,867	621
09:56	342	27	- 7.32%	1,807,522	621