시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	338	31	- 8.40%	1,993,417	684
10:14	336	33	- 8.94%	1,989,326	683
10:13	338	31	- 8.40%	1,934,770	665
10:12	340	29	- 7.86%	1,920,409	660
10:11	341	28	- 7.59%	1,878,410	646
10:10	343	26	- 7.05%	1,866,056	641
10:09	343	26	- 7.05%	1,865,499	641
10:08	342	27	- 7.32%	1,854,397	637
10:07	342	27	- 7.32%	1,850,696	636
10:06	345	24	- 6.50%	1,846,259	635